Cable One - Harga Saham

Harga Saham
146.33
Perubahan Harian
-1.23 -0.83%
Bulanan
-44.15%
Tahunan
-62.08%
Q2 Perkiraan
144.72

Harga Chg Hari Tahun Tanggal
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
American Tower 214.97 1.35 0.63% 9.48% 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Meliuz 8.02 -0.80 -9.07% 51.61% 2025-05-30
Cogeco Cable 69.10 0.95 1.39% 32.10% 2025-05-30
Crown Castle International 100.22 -0.06 -0.06% -2.33% 2025-05-30
Cogent Communications 45.71 -1.79 -3.77% -22.81% 2025-05-30
Cogeco 65.59 1.28 1.99% 38.23% 2025-05-30
Charter Communications 396.68 1.14 0.29% 38.14% 2025-05-30
Comcast 34.58 0.30 0.88% -13.55% 2025-05-30
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
Enero 0.69 0 0% -54.33% 2025-06-02
Elang Mahkota 570.00 0 0% 35.07% 2025-06-02
FC Porto 1.02 -0.02 -1.92% -21.54% 2025-06-02
Juventus Football Club 3.37 0.23 7.25% 75.64% 2025-06-02
MDC Partners 4.46 -0.38 -7.85% -35.64% 2025-05-30
Modern Times 107.40 -0.70 -0.65% 14.68% 2025-06-02
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Nexstar Broadcasting 170.42 -0.14 -0.08% 2.85% 2025-05-30
New York Times 57.12 0.62 1.10% 11.56% 2025-05-30
SBA Communications 231.89 1.65 0.72% 18.00% 2025-05-30
Scholastic 17.27 0.05 0.29% -52.40% 2025-05-30
Sporting Clube de Portugal Futebol 1.04 0.04 4.00% 10.05% 2025-05-30
T4F Entretenimento 7.00 0.77 12.36% -60.89% 2025-05-30
Sirius XM 21.68 -0.71 -3.17% -23.12% 2025-05-30
SL Benfica 5.86 0.04 0.69% 94.68% 2025-06-02
Tencent 62.80 -1.51 -2.35% 35.05% 2025-05-30
Telephone Data Systems 34.36 0.19 0.56% 72.75% 2025-05-30
T-Mobile Us 242.21 3.08 1.29% 38.55% 2025-05-30
Townsquare Media 6.90 0.15 2.22% -37.33% 2025-05-30
United States Cellular 61.97 0.08 0.13% 11.74% 2025-05-30
Verizon 43.94 0.63 1.45% 6.62% 2025-05-30
Yandex 4,096.50 34.00 0.84% 1.29% 2025-06-02
Ziff Davis 32.44 0.31 0.96% -43.69% 2025-05-30

Harga Hari Tahun Tanggal
US400 3001 -10.87 -0.36% 0.62% 2025-05-30